STRAYER ED INC

CUSIP: 863236105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 700 Value ($000) $70 Avg Close — Range —
Q4 2017
Shares 9,100 Value ($000) $815 Avg Close — Range —
Q3 2017
Shares 9,100 Value ($000) $794 Avg Close — Range —
Q2 2017
Shares 9,100 Value ($000) $848 Avg Close — Range —
Q1 2017
Shares 4,200 Value ($000) $338 Avg Close — Range —
Q1 2015
Shares 11,800 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 12,100 Value ($000) $899 Avg Close — Range —
Q3 2014
Shares 13,200 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $788 Avg Close — Range —