STRAYER ED INC

CUSIP: 863236105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,705 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 2,930 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 1,273 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 37,755 Value ($000) $1,844 Avg Close — Range —