STRAYER ED INC

CUSIP: 863236105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,132 Value ($000) $4,082 Avg Close — Range —
Q1 2018
Shares 32,048 Value ($000) $3,238 Avg Close — Range —
Q4 2017
Shares 31,518 Value ($000) $2,824 Avg Close — Range —
Q3 2017
Shares 22,386 Value ($000) $1,953 Avg Close — Range —
Q2 2017
Shares 23,800 Value ($000) $2,218 Avg Close — Range —
Q1 2017
Shares 23,735 Value ($000) $1,911 Avg Close — Range —
Q4 2016
Shares 38,588 Value ($000) $3,111 Avg Close — Range —
Q3 2016
Shares 34,929 Value ($000) $1,631 Avg Close — Range —
Q2 2016
Shares 58,324 Value ($000) $2,865 Avg Close — Range —
Q1 2016
Shares 55,636 Value ($000) $2,713 Avg Close — Range —
Q4 2015
Shares 35,046 Value ($000) $2,107 Avg Close — Range —
Q3 2015
Shares 206,089 Value ($000) $11,329 Avg Close — Range —
Q2 2015
Shares 134,342 Value ($000) $5,790 Avg Close — Range —
Q1 2015
Shares 114,042 Value ($000) $6,091 Avg Close — Range —
Q4 2014
Shares 137,936 Value ($000) $10,246 Avg Close — Range —
Q3 2014
Shares 155,679 Value ($000) $9,323 Avg Close — Range —
Q2 2014
Shares 242,372 Value ($000) $12,727 Avg Close — Range —
Q1 2014
Shares 156,367 Value ($000) $7,260 Avg Close — Range —
Q4 2013
Shares 26,320 Value ($000) $907 Avg Close — Range —
Q3 2013
Shares 13,720 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 42,936 Value ($000) $2,096 Avg Close — Range —