STRAYER ED INC

CUSIP: 863236105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,828 Value ($000) $884 Avg Close Range
Q1 2018
Shares 7,731 Value ($000) $781 Avg Close Range
Q4 2017
Shares 8,058 Value ($000) $722 Avg Close Range
Q3 2017
Shares 8,096 Value ($000) $706 Avg Close Range
Q2 2017
Shares 8,160 Value ($000) $761 Avg Close Range
Q1 2017
Shares 8,156 Value ($000) $656 Avg Close Range
Q4 2016
Shares 7,157 Value ($000) $577 Avg Close Range
Q3 2016
Shares 7,290 Value ($000) $340 Avg Close Range
Q2 2016
Shares 7,268 Value ($000) $357 Avg Close Range
Q1 2016
Shares 7,274 Value ($000) $352 Avg Close Range
Q4 2015
Shares 7,302 Value ($000) $439 Avg Close Range
Q3 2015
Shares 7,302 Value ($000) $401 Avg Close Range
Q2 2015
Shares 7,119 Value ($000) $307 Avg Close Range
Q1 2015
Shares 7,181 Value ($000) $383 Avg Close Range
Q4 2014
Shares 6,864 Value ($000) $510 Avg Close Range
Q3 2014
Shares 7,065 Value ($000) $423 Avg Close Range
Q2 2014
Shares 6,860 Value ($000) $360 Avg Close Range
Q1 2014
Shares 8,375 Value ($000) $389 Avg Close Range
Q4 2013
Shares 8,347 Value ($000) $288 Avg Close Range
Q3 2013
Shares 8,124 Value ($000) $337 Avg Close Range
Q2 2013
Shares 21,287 Value ($000) $1,039 Avg Close Range