STRAYER ED INC

CUSIP: 863236105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,972 Value ($000) $675 Avg Close Range
Q1 2018
Shares 5,462 Value ($000) $552 Avg Close Range
Q4 2017
Shares 5,462 Value ($000) $489 Avg Close Range
Q3 2017
Shares 5,462 Value ($000) $477 Avg Close Range
Q2 2017
Shares 5,462 Value ($000) $509 Avg Close Range
Q1 2017
Shares 5,462 Value ($000) $440 Avg Close Range
Q4 2016
Shares 7,102 Value ($000) $573 Avg Close Range
Q3 2016
Shares 7,102 Value ($000) $332 Avg Close Range
Q2 2016
Shares 8,583 Value ($000) $422 Avg Close Range
Q1 2016
Shares 8,703 Value ($000) $424 Avg Close Range
Q4 2015
Shares 9,433 Value ($000) $567 Avg Close Range
Q3 2015
Shares 9,433 Value ($000) $519 Avg Close Range
Q2 2015
Shares 9,433 Value ($000) $407 Avg Close Range
Q1 2015
Shares 9,387 Value ($000) $501 Avg Close Range
Q4 2014
Shares 7,952 Value ($000) $591 Avg Close Range
Q3 2014
Shares 8,076 Value ($000) $484 Avg Close Range
Q2 2014
Shares 8,076 Value ($000) $424 Avg Close Range
Q1 2014
Shares 7,478 Value ($000) $347 Avg Close Range
Q4 2013
Shares 7,478 Value ($000) $258 Avg Close Range
Q3 2013
Shares 7,478 Value ($000) $310 Avg Close Range
Q2 2013
Shares 13,208 Value ($000) $645 Avg Close Range