STRAYER ED INC

CUSIP: 863236105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 815 Value ($000) $92 Avg Close Range
Q1 2018
Shares 854 Value ($000) $86 Avg Close Range
Q4 2017
Shares 1,324 Value ($000) $119 Avg Close Range
Q3 2017
Shares 1,469 Value ($000) $128 Avg Close Range
Q2 2017
Shares 1,808 Value ($000) $169 Avg Close Range
Q1 2017
Shares 2,047 Value ($000) $165 Avg Close Range
Q4 2016
Shares 2,393 Value ($000) $185 Avg Close Range
Q3 2016
Shares 33,717 Value ($000) $1,574 Avg Close Range
Q2 2016
Shares 33,794 Value ($000) $1,660 Avg Close Range
Q1 2016
Shares 2,782 Value ($000) $136 Avg Close Range
Q4 2015
Shares 2,850 Value ($000) $171 Avg Close Range
Q3 2015
Shares 3,463 Value ($000) $190 Avg Close Range
Q2 2015
Shares 3,513 Value ($000) $151 Avg Close Range
Q1 2015
Shares 3,276 Value ($000) $175 Avg Close Range
Q4 2014
Shares 3,522 Value ($000) $262 Avg Close Range
Q3 2014
Shares 4,316 Value ($000) $258 Avg Close Range
Q2 2014
Shares 6,234 Value ($000) $327 Avg Close Range
Q1 2014
Shares 5,808 Value ($000) $270 Avg Close Range
Q4 2013
Shares 6,433 Value ($000) $222 Avg Close Range
Q3 2013
Shares 2,533 Value ($000) $105 Avg Close Range