STRAYER ED INC

CUSIP: 863236105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,100 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 7,952 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 5,800 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 8,083 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $388 Avg Close — Range —
Q1 2015
Shares 15,800 Value ($000) $844 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 5,100 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 27,790 Value ($000) $1,290 Avg Close — Range —
Q4 2013
Shares 7,800 Value ($000) $269 Avg Close — Range —