STRAYER ED INC

CUSIP: 863236105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 306 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 326 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 391 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 321 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 287 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 287 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 115 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 108 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 108 Value ($000) $5 Avg Close — Range —
Q4 2010
Shares 18,680 Value ($000) $2,843 Avg Close — Range —