STRAYER ED INC

CUSIP: 863236105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 41,000 Value ($000) $1,895 Avg Close — Range —
Q4 2013
Shares 56,500 Value ($000) $1,947 Avg Close — Range —
Q3 2013
Shares 42,000 Value ($000) $1,744 Avg Close — Range —
Q2 2013
Shares 43,000 Value ($000) $2,104 Avg Close — Range —