STRAYER ED INC

CUSIP: 863236105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,194 Value ($000) $1,603 Avg Close Range
Q1 2018
Shares 14,194 Value ($000) $1,432 Avg Close Range
Q4 2017
Shares 13,559 Value ($000) $1,213 Avg Close Range
Q3 2017
Shares 14,359 Value ($000) $1,271 Avg Close Range
Q2 2017
Shares 15,087 Value ($000) $1,405 Avg Close Range
Q1 2017
Shares 14,487 Value ($000) $1,165 Avg Close Range
Q4 2016
Shares 13,998 Value ($000) $1,129 Avg Close Range
Q3 2016
Shares 13,998 Value ($000) $653 Avg Close Range
Q2 2016
Shares 13,998 Value ($000) $687 Avg Close Range
Q1 2016
Shares 1,219 Value ($000) $59 Avg Close Range
Q4 2015
Shares 1,219 Value ($000) $73 Avg Close Range
Q3 2015
Shares 1,219 Value ($000) $67 Avg Close Range
Q2 2015
Shares 1,219 Value ($000) $52 Avg Close Range
Q1 2015
Shares 27,284 Value ($000) $1,453 Avg Close Range
Q4 2014
Shares 27,784 Value ($000) $2,067 Avg Close Range
Q3 2014
Shares 28,784 Value ($000) $1,724 Avg Close Range
Q2 2014
Shares 284 Value ($000) $15 Avg Close Range
Q1 2014
Shares 284 Value ($000) $13 Avg Close Range
Q4 2013
Shares 284 Value ($000) $10 Avg Close Range