STRAYER ED INC

CUSIP: 863236105 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52,400 Value ($000) $4,225 Avg Close — Range —
Q3 2016
Shares 52,400 Value ($000) $2,446 Avg Close — Range —
Q2 2016
Shares 52,400 Value ($000) $2,574 Avg Close — Range —
Q1 2016
Shares 45,900 Value ($000) $2,238 Avg Close — Range —
Q4 2015
Shares 61,500 Value ($000) $3,697 Avg Close — Range —
Q3 2015
Shares 61,500 Value ($000) $3,381 Avg Close — Range —
Q2 2015
Shares 61,500 Value ($000) $2,651 Avg Close — Range —
Q1 2015
Shares 36,500 Value ($000) $1,949 Avg Close — Range —
Q4 2014
Shares 44,500 Value ($000) $3,305 Avg Close — Range —
Q3 2014
Shares 41,000 Value ($000) $2,455 Avg Close — Range —
Q2 2014
Shares 41,000 Value ($000) $2,153 Avg Close — Range —
Q1 2014
Shares 48,000 Value ($000) $2,229 Avg Close — Range —
Q4 2013
Shares 41,000 Value ($000) $1,413 Avg Close — Range —
Q3 2013
Shares 41,000 Value ($000) $1,702 Avg Close — Range —
Q2 2013
Shares 36,700 Value ($000) $1,792 Avg Close — Range —