STRAYER ED INC

CUSIP: 863236105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,713 Value ($000) $3,019 Avg Close — Range —
Q1 2018
Shares 24,324 Value ($000) $2,458 Avg Close — Range —
Q4 2017
Shares 21,737 Value ($000) $1,947 Avg Close — Range —
Q3 2017
Shares 20,388 Value ($000) $1,779 Avg Close — Range —
Q2 2017
Shares 19,828 Value ($000) $1,848 Avg Close — Range —
Q1 2017
Shares 18,658 Value ($000) $1,501 Avg Close — Range —
Q4 2016
Shares 18,420 Value ($000) $1,484 Avg Close — Range —
Q3 2016
Shares 17,125 Value ($000) $798 Avg Close — Range —
Q2 2016
Shares 14,298 Value ($000) $702 Avg Close — Range —
Q1 2016
Shares 9,923 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 7,660 Value ($000) $460 Avg Close — Range —
Q3 2015
Shares 7,253 Value ($000) $398 Avg Close — Range —
Q2 2015
Shares 6,873 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 4,859 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 5,032 Value ($000) $373 Avg Close — Range —