STRAYER ED INC

CUSIP: 863236105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,496 Value ($000) $169 Avg Close Range
Q1 2018
Shares 1,174 Value ($000) $119 Avg Close Range
Q4 2017
Shares 16,741 Value ($000) $1,500 Avg Close Range
Q3 2017
Shares 17,011 Value ($000) $1,485 Avg Close Range
Q2 2017
Shares 18,794 Value ($000) $1,752 Avg Close Range
Q1 2017
Shares 20,809 Value ($000) $1,675 Avg Close Range
Q4 2016
Shares 21,809 Value ($000) $1,758 Avg Close Range
Q3 2016
Shares 22,309 Value ($000) $1,041 Avg Close Range
Q2 2016
Shares 22,109 Value ($000) $1,086 Avg Close Range
Q1 2016
Shares 23,280 Value ($000) $1,135 Avg Close Range
Q4 2015
Shares 20,343 Value ($000) $1,223 Avg Close Range
Q3 2015
Shares 20,043 Value ($000) $1,102 Avg Close Range
Q2 2015
Shares 20,043 Value ($000) $864 Avg Close Range
Q1 2015
Shares 19,824 Value ($000) $1,059 Avg Close Range
Q4 2014
Shares 20,124 Value ($000) $1,495 Avg Close Range
Q3 2014
Shares 20,038 Value ($000) $1,200 Avg Close Range
Q2 2014
Shares 19,824 Value ($000) $1,041 Avg Close Range
Q1 2014
Shares 19,624 Value ($000) $911 Avg Close Range
Q4 2013
Shares 19,524 Value ($000) $673 Avg Close Range
Q3 2013
Shares 19,424 Value ($000) $806 Avg Close Range
Q2 2013
Shares 18,839 Value ($000) $920 Avg Close Range
Q1 2013
Shares 20,674 Value ($000) $1,000 Avg Close Range