STRAYER ED INC

CUSIP: 863236105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,084 Value ($000) $1,858 Avg Close — Range —
Q4 2016
Shares 23,219 Value ($000) $1,872 Avg Close — Range —
Q3 2016
Shares 34,949 Value ($000) $1,631 Avg Close — Range —
Q2 2016
Shares 38,499 Value ($000) $1,891 Avg Close — Range —
Q1 2016
Shares 36,414 Value ($000) $1,775 Avg Close — Range —
Q4 2015
Shares 60,724 Value ($000) $3,650 Avg Close — Range —
Q3 2015
Shares 73,504 Value ($000) $4,040 Avg Close — Range —
Q2 2015
Shares 54,714 Value ($000) $2,358 Avg Close — Range —
Q1 2015
Shares 39,369 Value ($000) $2,102 Avg Close — Range —
Q4 2014
Shares 28,814 Value ($000) $2,140 Avg Close — Range —
Q3 2014
Shares 40,049 Value ($000) $2,398 Avg Close — Range —
Q2 2014
Shares 33,529 Value ($000) $1,760 Avg Close — Range —
Q1 2014
Shares 40,219 Value ($000) $1,867 Avg Close — Range —
Q4 2013
Shares 52,014 Value ($000) $1,792 Avg Close — Range —
Q3 2013
Shares 36,574 Value ($000) $1,518 Avg Close — Range —
Q2 2013
Shares 27,844 Value ($000) $1,359 Avg Close — Range —