STRAYER ED INC

CUSIP: 863236105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 92,553 Value ($000) $10,446 Avg Close — Range —
Q1 2018
Shares 89,438 Value ($000) $9,038 Avg Close — Range —
Q4 2017
Shares 73,696 Value ($000) $6,602 Avg Close — Range —
Q3 2017
Shares 64,736 Value ($000) $5,730 Avg Close — Range —
Q2 2017
Shares 60,558 Value ($000) $5,683 Avg Close — Range —
Q1 2017
Shares 105,493 Value ($000) $8,581 Avg Close — Range —
Q4 2016
Shares 88,111 Value ($000) $7,104 Avg Close — Range —
Q3 2016
Shares 139,770 Value ($000) $6,524 Avg Close — Range —
Q2 2016
Shares 152,616 Value ($000) $7,499 Avg Close — Range —
Q1 2016
Shares 137,948 Value ($000) $6,671 Avg Close — Range —
Q4 2015
Shares 142,030 Value ($000) $8,539 Avg Close — Range —
Q3 2015
Shares 129,976 Value ($000) $7,144 Avg Close — Range —
Q2 2015
Shares 130,968 Value ($000) $5,740 Avg Close — Range —
Q1 2015
Shares 94,887 Value ($000) $5,687 Avg Close — Range —
Q4 2014
Shares 94,887 Value ($000) $7,048 Avg Close — Range —
Q3 2014
Shares 99,196 Value ($000) $5,939,857 Avg Close — Range —
Q2 2014
Shares 108,476 Value ($000) $5,696,075 Avg Close — Range —
Q1 2014
Shares 124,305 Value ($000) $5,771,481 Avg Close — Range —
Q4 2013
Shares 112,868 Value ($000) $3,890,560 Avg Close — Range —
Q3 2013
Shares 112,125 Value ($000) $4,655,430 Avg Close — Range —
Q2 2013
Shares 124,174 Value ($000) $6,063,416 Avg Close — Range —