STRAYER ED INC

CUSIP: 863236105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,000 Value ($000) $1,582 Avg Close — Range —
Q1 2018
Shares 13,780 Value ($000) $1,392 Avg Close — Range —
Q4 2017
Shares 15,180 Value ($000) $1,360 Avg Close — Range —
Q3 2017
Shares 52,000 Value ($000) $4,538 Avg Close — Range —
Q2 2017
Shares 44,130 Value ($000) $4,114 Avg Close — Range —
Q1 2017
Shares 52,380 Value ($000) $4,216 Avg Close — Range —
Q4 2016
Shares 78,830 Value ($000) $6,356 Avg Close — Range —
Q3 2016
Shares 78,830 Value ($000) $3,680 Avg Close — Range —
Q2 2016
Shares 38,610 Value ($000) $1,897 Avg Close — Range —
Q1 2016
Shares 23,000 Value ($000) $1,121 Avg Close — Range —
Q4 2015
Shares 15,810 Value ($000) $950 Avg Close — Range —
Q3 2015
Shares 16,580 Value ($000) $911 Avg Close — Range —
Q2 2015
Shares 16,600 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 16,600 Value ($000) $887 Avg Close — Range —
Q4 2014
Shares 16,600 Value ($000) $1,233 Avg Close — Range —
Q3 2014
Shares 16,600 Value ($000) $994 Avg Close — Range —
Q2 2014
Shares 16,600 Value ($000) $872 Avg Close — Range —
Q1 2014
Shares 16,944 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 11,141 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 17,800 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 26,879 Value ($000) $1,313 Avg Close — Range —