STRAYER ED INC

CUSIP: 863236105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,487 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 6,501 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 11,489 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 11,082 Value ($000) $592 Avg Close — Range —
Q4 2014
Shares 3,106 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 5,058 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 19,374 Value ($000) $900 Avg Close — Range —
Q4 2013
Shares 16,253 Value ($000) $560 Avg Close — Range —