STRAYER ED INC

CUSIP: 863236105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 77,941 Value ($000) $3,619 Avg Close — Range —
Q4 2013
Shares 78,848 Value ($000) $2,718 Avg Close — Range —
Q3 2013
Shares 64,959 Value ($000) $2,697 Avg Close — Range —