STRAYER ED INC

CUSIP: 863236105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 99,134 Value ($000) $10,017 Avg Close — Range —
Q4 2017
Shares 97,031 Value ($000) $8,692 Avg Close — Range —
Q3 2017
Shares 93,629 Value ($000) $8,171 Avg Close — Range —
Q2 2017
Shares 91,617 Value ($000) $8,540 Avg Close — Range —
Q1 2017
Shares 88,977 Value ($000) $7,161 Avg Close — Range —
Q4 2016
Shares 78,802 Value ($000) $6,352 Avg Close — Range —
Q3 2016
Shares 75,124 Value ($000) $3,506 Avg Close — Range —
Q2 2016
Shares 76,122 Value ($000) $3,739 Avg Close — Range —
Q1 2016
Shares 75,410 Value ($000) $3,675 Avg Close — Range —
Q4 2015
Shares 72,076 Value ($000) $4,332 Avg Close — Range —
Q3 2015
Shares 71,228 Value ($000) $3,915 Avg Close — Range —
Q2 2015
Shares 71,955 Value ($000) $3,101 Avg Close — Range —
Q1 2015
Shares 64,195 Value ($000) $3,428 Avg Close — Range —
Q4 2014
Shares 63,527 Value ($000) $4,718 Avg Close — Range —
Q3 2014
Shares 62,509 Value ($000) $3,743 Avg Close — Range —
Q2 2014
Shares 66,641 Value ($000) $3,499 Avg Close — Range —
Q1 2014
Shares 61,151 Value ($000) $2,838 Avg Close — Range —
Q4 2013
Shares 53,475 Value ($000) $1,842 Avg Close — Range —
Q3 2013
Shares 52,808 Value ($000) $2,193 Avg Close — Range —
Q2 2013
Shares 51,368 Value ($000) $2,508 Avg Close — Range —