STRAYER ED INC

CUSIP: 863236105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,590 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 5,137 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 24,500 Value ($000) $844 Avg Close — Range —