STRAYER ED INC

CUSIP: 863236105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,633 Value ($000) $411 Avg Close Range
Q1 2018
Shares 7,020 Value ($000) $709 Avg Close Range
Q4 2017
Shares 7,172 Value ($000) $642 Avg Close Range
Q3 2017
Shares 7,745 Value ($000) $676 Avg Close Range
Q2 2017
Shares 7,659 Value ($000) $714 Avg Close Range
Q1 2017
Shares 7,550 Value ($000) $608 Avg Close Range
Q4 2016
Shares 7,606 Value ($000) $613 Avg Close Range
Q3 2016
Shares 7,944 Value ($000) $371 Avg Close Range
Q2 2016
Shares 8,529 Value ($000) $419 Avg Close Range
Q1 2016
Shares 8,827 Value ($000) $430 Avg Close Range
Q4 2015
Shares 9,144 Value ($000) $550 Avg Close Range
Q3 2015
Shares 9,116 Value ($000) $501 Avg Close Range
Q2 2015
Shares 9,336 Value ($000) $402 Avg Close Range
Q1 2015
Shares 9,820 Value ($000) $524 Avg Close Range
Q4 2014
Shares 9,815 Value ($000) $729 Avg Close Range
Q3 2014
Shares 9,889 Value ($000) $592 Avg Close Range
Q2 2014
Shares 10,962 Value ($000) $576 Avg Close Range
Q1 2014
Shares 10,899 Value ($000) $506 Avg Close Range
Q4 2013
Shares 11,385 Value ($000) $392 Avg Close Range
Q3 2013
Shares 11,512 Value ($000) $478 Avg Close Range
Q2 2013
Shares 12,123 Value ($000) $592 Avg Close Range
Q1 2013
Shares 12,774 Value ($000) $618 Avg Close Range