STRAYER ED INC

CUSIP: 863236105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,369 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 4,314 Value ($000) $386 Avg Close — Range —
Q3 2017
Shares 6,240 Value ($000) $545 Avg Close — Range —
Q2 2017
Shares 5,065 Value ($000) $472 Avg Close — Range —
Q1 2017
Shares 30,149 Value ($000) $2,427 Avg Close — Range —
Q4 2016
Shares 36,548 Value ($000) $2,947 Avg Close — Range —
Q3 2016
Shares 45,838 Value ($000) $2,140 Avg Close — Range —
Q2 2016
Shares 62,880 Value ($000) $3,089 Avg Close — Range —
Q1 2016
Shares 37,731 Value ($000) $1,839 Avg Close — Range —
Q4 2015
Shares 7,008 Value ($000) $421 Avg Close — Range —
Q3 2015
Shares 31,508 Value ($000) $1,732 Avg Close — Range —
Q2 2015
Shares 31,008 Value ($000) $1,336 Avg Close — Range —
Q1 2015
Shares 41,007 Value ($000) $2,190 Avg Close — Range —
Q4 2014
Shares 26,907 Value ($000) $1,999 Avg Close — Range —
Q3 2014
Shares 17,028 Value ($000) $1,020 Avg Close — Range —
Q2 2014
Shares 15,800 Value ($000) $830 Avg Close — Range —
Q1 2014
Shares 13,916 Value ($000) $646 Avg Close — Range —
Q4 2013
Shares 28,316 Value ($000) $976 Avg Close — Range —
Q3 2013
Shares 29,247 Value ($000) $1,214 Avg Close — Range —
Q2 2013
Shares 13,647 Value ($000) $666 Avg Close — Range —