STRAYER ED INC

CUSIP: 863236105 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 268,488 Value ($000) $30,342 Avg Close — Range —
Q1 2018
Shares 382,529 Value ($000) $38,655 Avg Close — Range —
Q4 2017
Shares 373,059 Value ($000) $33,419 Avg Close — Range —
Q3 2017
Shares 396,321 Value ($000) $34,587 Avg Close — Range —
Q2 2017
Shares 388,111 Value ($000) $36,180 Avg Close — Range —
Q1 2017
Shares 440,907 Value ($000) $35,489 Avg Close — Range —
Q4 2016
Shares 440,337 Value ($000) $35,504 Avg Close — Range —
Q3 2016
Shares 497,790 Value ($000) $23,237 Avg Close — Range —
Q2 2016
Shares 435,280 Value ($000) $21,385 Avg Close — Range —
Q1 2016
Shares 547,280 Value ($000) $26,680 Avg Close — Range —
Q4 2015
Shares 578,480 Value ($000) $34,778 Avg Close — Range —
Q3 2015
Shares 622,441 Value ($000) $34,216 Avg Close — Range —
Q2 2015
Shares 586,167 Value ($000) $25,264 Avg Close — Range —
Q1 2015
Shares 474,045 Value ($000) $25,319 Avg Close — Range —
Q4 2014
Shares 158,003 Value ($000) $11,736 Avg Close — Range —
Q3 2014
Shares 214,864 Value ($000) $12,866 Avg Close — Range —
Q2 2014
Shares 124,772 Value ($000) $6,552 Avg Close — Range —
Q1 2014
Shares 196,732 Value ($000) $9,134 Avg Close — Range —
Q4 2013
Shares 137,452 Value ($000) $4,738 Avg Close — Range —
Q3 2013
Shares 132,732 Value ($000) $5,511 Avg Close — Range —
Q2 2013
Shares 65,274 Value ($000) $3,187 Avg Close — Range —