STRAYER ED INC

CUSIP: 863236105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 515 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 515 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 515 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 293 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 293 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 167 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 167 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 167 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 167 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 167 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 167 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 167 Value ($000) $9 Avg Close — Range —