STRAYER ED INC

CUSIP: 863236105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,508 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 3,418 Value ($000) $345 Avg Close — Range —
Q4 2017
Shares 2,118 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 2,078 Value ($000) $181 Avg Close — Range —
Q2 2017
Shares 2,068 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 1,150 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 1,130 Value ($000) $91 Avg Close — Range —