STRAYER ED INC

CUSIP: 863236105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 694 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 77 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 55 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,574 Value ($000) $117 Avg Close — Range —
Q3 2014
Shares 2,129 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 2,529 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 3,435 Value ($000) $118 Avg Close — Range —