STRAYER ED INC

CUSIP: 863236105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,932 Value ($000) $783 Avg Close Range
Q1 2018
Shares 6,632 Value ($000) $670 Avg Close Range
Q4 2017
Shares 6,632 Value ($000) $594 Avg Close Range
Q3 2017
Shares 6,632 Value ($000) $579 Avg Close Range
Q2 2017
Shares 5,398 Value ($000) $503 Avg Close Range
Q1 2017
Shares 7,598 Value ($000) $612 Avg Close Range
Q4 2016
Shares 7,598 Value ($000) $613 Avg Close Range
Q3 2016
Shares 7,598 Value ($000) $355 Avg Close Range
Q2 2016
Shares 7,598 Value ($000) $373 Avg Close Range
Q1 2016
Shares 7,598 Value ($000) $370 Avg Close Range
Q4 2015
Shares 7,598 Value ($000) $457 Avg Close Range
Q3 2015
Shares 12,198 Value ($000) $671 Avg Close Range
Q2 2015
Shares 16,798 Value ($000) $724 Avg Close Range
Q1 2015
Shares 20,598 Value ($000) $1,100 Avg Close Range
Q4 2014
Shares 20,410 Value ($000) $1,516 Avg Close Range
Q3 2014
Shares 20,410 Value ($000) $1,222 Avg Close Range
Q2 2014
Shares 23,710 Value ($000) $1,245 Avg Close Range
Q1 2014
Shares 21,800 Value ($000) $1,012 Avg Close Range
Q4 2013
Shares 26,300 Value ($000) $907 Avg Close Range
Q3 2013
Shares 26,000 Value ($000) $1,080 Avg Close Range