STRAYER ED INC

CUSIP: 863236105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,282 Value ($000) $5,456 Avg Close — Range —
Q1 2018
Shares 43,008 Value ($000) $4,346 Avg Close — Range —
Q4 2017
Shares 48,230 Value ($000) $4,320 Avg Close — Range —
Q3 2017
Shares 37,785 Value ($000) $3,297 Avg Close — Range —
Q2 2017
Shares 30,720 Value ($000) $2,864 Avg Close — Range —
Q1 2017
Shares 35,031 Value ($000) $2,820 Avg Close — Range —
Q4 2016
Shares 73,483 Value ($000) $5,925 Avg Close — Range —
Q3 2016
Shares 56,524 Value ($000) $2,639 Avg Close — Range —
Q2 2016
Shares 16,488 Value ($000) $810 Avg Close — Range —
Q1 2016
Shares 10,023 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 6,250 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 10,846 Value ($000) $596 Avg Close — Range —
Q2 2015
Shares 11,252 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 3,525 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 12,284 Value ($000) $913 Avg Close — Range —
Q3 2014
Shares 26,179 Value ($000) $1,568 Avg Close — Range —
Q2 2014
Shares 38,136 Value ($000) $2,002 Avg Close — Range —
Q1 2014
Shares 204,911 Value ($000) $9,514 Avg Close — Range —
Q4 2013
Shares 156,043 Value ($000) $5,379 Avg Close — Range —
Q3 2013
Shares 125,502 Value ($000) $5,211 Avg Close — Range —
Q2 2013
Shares 98,901 Value ($000) $4,829 Avg Close — Range —