STRAYER ED INC

CUSIP: 863236105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,319 Value ($000) $745 Avg Close — Range —
Q3 2017
Shares 10,129 Value ($000) $884 Avg Close — Range —
Q2 2017
Shares 13,620 Value ($000) $1,270 Avg Close — Range —
Q1 2017
Shares 15,856 Value ($000) $1,276 Avg Close — Range —
Q4 2016
Shares 5,428 Value ($000) $438 Avg Close — Range —
Q4 2014
Shares 71,446 Value ($000) $5,307 Avg Close — Range —
Q3 2014
Shares 93,337 Value ($000) $5,589 Avg Close — Range —
Q2 2014
Shares 97,497 Value ($000) $5,120 Avg Close — Range —
Q1 2014
Shares 100,678 Value ($000) $4,674 Avg Close — Range —
Q4 2013
Shares 43,207 Value ($000) $1,489 Avg Close — Range —
Q3 2013
Shares 515 Value ($000) $21 Avg Close — Range —