STRAYER ED INC

CUSIP: 863236105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,607 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 7,328 Value ($000) $591 Avg Close — Range —
Q1 2016
Shares 5,801 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 36,874 Value ($000) $2,739 Avg Close — Range —
Q3 2014
Shares 14,600 Value ($000) $874 Avg Close — Range —
Q2 2014
Shares 26,095 Value ($000) $1,370 Avg Close — Range —
Q4 2013
Shares 80,814 Value ($000) $2,786 Avg Close — Range —
Q3 2013
Shares 84,059 Value ($000) $3,490 Avg Close — Range —
Q2 2013
Shares 60,707 Value ($000) $2,964 Avg Close — Range —