STRAYER ED INC

CUSIP: 863236105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,456 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 7,020 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 14,191 Value ($000) $853 Avg Close — Range —
Q4 2014
Shares 14,157 Value ($000) $1,052 Avg Close — Range —
Q3 2014
Shares 18,614 Value ($000) $1,115 Avg Close — Range —
Q2 2014
Shares 50,955 Value ($000) $2,676 Avg Close — Range —
Q1 2014
Shares 34,146 Value ($000) $1,585 Avg Close — Range —