STRAYER ED INC

CUSIP: 863236105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,211 Value ($000) $815 Avg Close — Range —
Q1 2018
Shares 3,111 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 3,111 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 2,911 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 3,411 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 10,211 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 16,911 Value ($000) $1,364 Avg Close — Range —
Q3 2016
Shares 28,111 Value ($000) $1,312 Avg Close — Range —
Q2 2016
Shares 31,311 Value ($000) $1,538 Avg Close — Range —
Q1 2016
Shares 20,411 Value ($000) $995 Avg Close — Range —
Q4 2015
Shares 35,411 Value ($000) $2,129 Avg Close — Range —
Q3 2015
Shares 38,711 Value ($000) $2,128 Avg Close — Range —
Q2 2015
Shares 40,311 Value ($000) $1,737 Avg Close — Range —
Q1 2015
Shares 24,811 Value ($000) $1,325 Avg Close — Range —
Q4 2014
Shares 32,811 Value ($000) $2,437 Avg Close — Range —
Q3 2014
Shares 74,311 Value ($000) $4,450 Avg Close — Range —
Q2 2014
Shares 90,911 Value ($000) $4,774 Avg Close — Range —
Q1 2014
Shares 98,511 Value ($000) $4,575 Avg Close — Range —
Q4 2013
Shares 111,511 Value ($000) $3,844 Avg Close — Range —
Q3 2013
Shares 56,911 Value ($000) $2,362 Avg Close — Range —
Q2 2013
Shares 57,411 Value ($000) $2,804 Avg Close — Range —