STRAYER ED INC

CUSIP: 863236105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $683 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $551 Avg Close — Range —