STRAYER ED INC

CUSIP: 863236105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,263 Value ($000) $821 Avg Close Range
Q1 2018
Shares 7,517 Value ($000) $760 Avg Close Range
Q4 2017
Shares 8,306 Value ($000) $744 Avg Close Range
Q3 2017
Shares 9,210 Value ($000) $804 Avg Close Range
Q2 2017
Shares 9,792 Value ($000) $913 Avg Close Range
Q1 2017
Shares 9,792 Value ($000) $788 Avg Close Range
Q4 2016
Shares 8,705 Value ($000) $702 Avg Close Range
Q3 2016
Shares 8,705 Value ($000) $406 Avg Close Range
Q2 2016
Shares 8,705 Value ($000) $428 Avg Close Range
Q1 2016
Shares 8,705 Value ($000) $424 Avg Close Range
Q4 2015
Shares 8,500 Value ($000) $511 Avg Close Range
Q2 2015
Shares 8,500 Value ($000) $366 Avg Close Range
Q1 2015
Shares 8,500 Value ($000) $454 Avg Close Range
Q4 2014
Shares 8,500 Value ($000) $631 Avg Close Range
Q3 2014
Shares 9,300 Value ($000) $557 Avg Close Range
Q2 2014
Shares 9,300 Value ($000) $488 Avg Close Range
Q1 2014
Shares 9,800 Value ($000) $455 Avg Close Range
Q4 2013
Shares 11,400 Value ($000) $393 Avg Close Range
Q3 2013
Shares 11,400 Value ($000) $473 Avg Close Range