STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,763 Value ($000) $1,435 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 22,962 Value ($000) $1,363 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 23,185 Value ($000) $1,044 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 22,702 Value ($000) $845 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 22,879 Value ($000) $898 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 22,084 Value ($000) $691 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 22,240 Value ($000) $935 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 19,002 Value ($000) $775 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 20,594 Value ($000) $748 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 22,044 Value ($000) $735 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 22,052 Value ($000) $793 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 22,577 Value ($000) $725 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 23,578 Value ($000) $710 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 23,516 Value ($000) $499 Avg Close $24.83 Range $20.39 - $33.85