STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,927 Value ($000) $5,904 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 377,909 Value ($000) $56,286 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 330,008 Value ($000) $47,914 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 275,014 Value ($000) $34,789 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 465,210 Value ($000) $48,349 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 227,900 Value ($000) $19,442 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 368,669 Value ($000) $25,991 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 274,364 Value ($000) $17,299 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 331,119 Value ($000) $19,659 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 248,703 Value ($000) $11,199 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 339,655 Value ($000) $12,645 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 297,483 Value ($000) $11,677 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 307,456 Value ($000) $10 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 255,504 Value ($000) $10,738 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 274,660 Value ($000) $11,204 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 228,997 Value ($000) $8,321 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 181,414 Value ($000) $6,047 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 197,799 Value ($000) $7,108 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 180,699 Value ($000) $5,806 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 179,154 Value ($000) $5,395 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 143,020 Value ($000) $3,037 Avg Close $24.83 Range $20.39 - $33.85