STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,803 Value ($000) $268 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,824 Value ($000) $265 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,400 Value ($000) $304 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,649 Value ($000) $275 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 3,131 Value ($000) $268 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 3,316 Value ($000) $234 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 3,374 Value ($000) $212 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 3,537 Value ($000) $210 Avg Close $54.74 Range $43.77 - $62.56
Q3 2022
Shares 6,008 Value ($000) $252 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 6,380 Value ($000) $260 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 6,587 Value ($000) $239 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 7,625 Value ($000) $254 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 7,532 Value ($000) $270 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 9,617 Value ($000) $309 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 8,992 Value ($000) $271 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 13,057 Value ($000) $277 Avg Close $24.83 Range $20.39 - $33.85