STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,895 Value ($000) $1,616 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 462,832 Value ($000) $68,934 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 426,153 Value ($000) $61,873 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 243,233 Value ($000) $30,769 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 25,092 Value ($000) $2,608 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 27,816 Value ($000) $1,984 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 24,339 Value ($000) $1,716 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 21,886 Value ($000) $1,380 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 23,050 Value ($000) $1,368 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 23,339 Value ($000) $1,051 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 16,935 Value ($000) $630 Avg Close $40.01 Range $36.69 - $45.48