STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,076 Value ($000) $38,703 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 299,118 Value ($000) $44,551 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 331,952 Value ($000) $48,196 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 410,726 Value ($000) $51,957 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 376,872 Value ($000) $39,168 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 514,788 Value ($000) $43,917 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 624,726 Value ($000) $44,043 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 562,370 Value ($000) $35,457 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 573,928 Value ($000) $34,074 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 606,778 Value ($000) $27,323 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 562,618 Value ($000) $20,946 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 586,666 Value ($000) $23,027 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 516,881 Value ($000) $16,168 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 492,731 Value ($000) $20,709 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 501,991 Value ($000) $20,477 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 480,902 Value ($000) $17,471 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 518,614 Value ($000) $17,285 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 530,821 Value ($000) $19,078 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 566,995 Value ($000) $18,219 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 612,833 Value ($000) $18,452 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 563,788 Value ($000) $11,969 Avg Close $24.83 Range $20.39 - $33.85