STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,903 Value ($000) $38 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 966,602 Value ($000) $144 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 590,945 Value ($000) $86 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 659,922 Value ($000) $83 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 764,067 Value ($000) $79 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 698,558 Value ($000) $60 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 647,582 Value ($000) $46 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 508,444 Value ($000) $32 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 68,533 Value ($000) $4 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 67,624 Value ($000) $3 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 56,373 Value ($000) $2 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 42,044 Value ($000) $2 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 33,065 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 32,672 Value ($000) $1,374 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 29,406 Value ($000) $1,199 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 31,471 Value ($000) $1,143 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 26,962 Value ($000) $899 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 29,053 Value ($000) $1,044 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 28,942 Value ($000) $930 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 27,643 Value ($000) $832 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 20,775 Value ($000) $441 Avg Close $24.83 Range $20.39 - $33.85