STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,499 Value ($000) $223 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,307 Value ($000) $335 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,430 Value ($000) $434 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,908 Value ($000) $302 Avg Close $95.13 Range $63.25 - $112.80
Q2 2023
Shares 7,230 Value ($000) $269 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 9,362 Value ($000) $367 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 9,362 Value ($000) $293 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 6,399 Value ($000) $261 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 6,359 Value ($000) $231 Avg Close $33.19 Range $25.65 - $36.91