STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,260 Value ($000) $412 Avg Close $126.39 Range $103.74 - $145.00

Q2 2024

Shares 8,200 Value ($000) $578 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 36,403 Value ($000) $2,295 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 65,292 Value ($000) $3,876 Avg Close $54.74 Range $43.77 - $62.56

Q1 2023

Shares 49,000 Value ($000) $1,923 Avg Close $39.24 Range $31.34 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,260	$412	$126.39	$103.74 - $145.00
Q2 2024	8,200	$578	$66.69	$56.17 - $73.33
Q1 2024	36,403	$2,295	$60.30	$54.81 - $69.70
Q4 2023	65,292	$3,876	$54.74	$43.77 - $62.56
Q1 2023	49,000	$1,923	$39.24	$31.34 - $44.27