STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,214 Value ($000) $44,686 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 462,599 Value ($000) $39,464 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 258,230 Value ($000) $37,492 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 253,320 Value ($000) $32,045 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 370,266 Value ($000) $38,482 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 462,599 Value ($000) $39 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 460,748 Value ($000) $32,483 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 516,395 Value ($000) $32,559 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 543,099 Value ($000) $32,244 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 547,158 Value ($000) $24,639 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 557,634 Value ($000) $21 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 543,542 Value ($000) $21 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 530,799 Value ($000) $17 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 491,133 Value ($000) $20,641 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 479,252 Value ($000) $19,549 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 477,266 Value ($000) $17,338 Avg Close $33.19 Range $25.65 - $36.91