STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $495 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 8,927 Value ($000) $1 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 14,609 Value ($000) $2 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 7,350 Value ($000) $1 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 4,842 Value ($000) $1 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 4,425 Value ($000) $0 Avg Close $77.29 Range $65.61 - $86.60