STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,245 Value ($000) $21,573 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 634,738 Value ($000) $94,538 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 183,544 Value ($000) $26,649 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 6,402 Value ($000) $810 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 126,798 Value ($000) $13,178 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 521,672 Value ($000) $44,504 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 297,478 Value ($000) $20,972 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 297,703 Value ($000) $18,770 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 139,683 Value ($000) $8,293 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 3,821 Value ($000) $172 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 4,749 Value ($000) $177 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 3,439 Value ($000) $135 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 3,338 Value ($000) $104 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 3,990 Value ($000) $168 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 84,342 Value ($000) $3,441 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 83,996 Value ($000) $3,052 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,177 Value ($000) $39 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,177 Value ($000) $42 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,177 Value ($000) $38 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,177 Value ($000) $35 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 1,494 Value ($000) $32 Avg Close $24.83 Range $20.39 - $33.85