STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,702 Value ($000) $10,434 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 94,725 Value ($000) $14,108 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 116,685 Value ($000) $16,941 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 92,091 Value ($000) $11,650 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 33,445 Value ($000) $3,476 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 76,787 Value ($000) $6,551 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,702	$10,434	$90.80	$60.61 - $155.06
Q3 2025	94,725	$14,108	$146.61	$126.89 - $171.17
Q2 2025	116,685	$16,941	$144.65	$118.13 - $162.30
Q1 2025	92,091	$11,650	$126.39	$103.74 - $145.00
Q4 2024	33,445	$3,476	$95.13	$63.25 - $112.80
Q3 2024	76,787	$6,551	$77.29	$65.61 - $86.60