STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,795 Value ($000) $107,773 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,251,210 Value ($000) $186,359 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,383,976 Value ($000) $200,941 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,394,188 Value ($000) $176,364 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,980,932 Value ($000) $205,883 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 2,445,278 Value ($000) $208,603 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 2,699,069 Value ($000) $190,280 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 2,878,020 Value ($000) $181,459 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 2,990,016 Value ($000) $177,517 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 3,001,094 Value ($000) $135,140 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 2,929,155 Value ($000) $109,053 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 2,943,417 Value ($000) $115,529 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 3,143,232 Value ($000) $98 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 3,009,398 Value ($000) $126,486 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 2,922,747 Value ($000) $119,220 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 2,844,052 Value ($000) $103,323 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 2,823,246 Value ($000) $94,098 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 2,951,234 Value ($000) $106,065 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 2,988,537 Value ($000) $96,023 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 3,084,839 Value ($000) $92,883 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 3,174,839 Value ($000) $67,403 Avg Close $24.83 Range $20.39 - $33.85