STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,685 Value ($000) $5,758 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 129,761 Value ($000) $19,327 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 131,106 Value ($000) $19,035 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 86,761 Value ($000) $10,975 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 59,564 Value ($000) $6,190 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,685	$5,758	$90.80	$60.61 - $155.06
Q3 2025	129,761	$19,327	$146.61	$126.89 - $171.17
Q2 2025	131,106	$19,035	$144.65	$118.13 - $162.30
Q1 2025	86,761	$10,975	$126.39	$103.74 - $145.00
Q4 2024	59,564	$6,190	$95.13	$63.25 - $112.80