STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,665 Value ($000) $2,186 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 18,007 Value ($000) $2,682 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 20,413 Value ($000) $2,964 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 20,830 Value ($000) $2,635 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 14,824 Value ($000) $1,541 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 12,870 Value ($000) $1,098 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 4,930 Value ($000) $348 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 4,699 Value ($000) $296 Avg Close $60.30 Range $54.81 - $69.70
Q1 2023
Shares 5,116 Value ($000) $201 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 7,636 Value ($000) $321 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 6,571 Value ($000) $268 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 9,746 Value ($000) $354 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 13,596 Value ($000) $453 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 13,946 Value ($000) $501 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 16,705 Value ($000) $536 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 16,766 Value ($000) $505 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 12,106 Value ($000) $257 Avg Close $24.83 Range $20.39 - $33.85