STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 379,355 Value ($000) $57 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 395,504 Value ($000) $57 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 576,447 Value ($000) $73 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 399,467 Value ($000) $42 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 646,424 Value ($000) $55 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 644,628 Value ($000) $45 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 156,556 Value ($000) $10 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 207,587 Value ($000) $12 Avg Close $54.74 Range $43.77 - $62.56
Q3 2022
Shares 221,702 Value ($000) $9,318 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 296,765 Value ($000) $12,105 Avg Close $37.03 Range $33.27 - $42.52